Markt
| Basiswerte | Referenzkurs | Entwicklung |
|---|---|---|
| Aareal Bank |
EUR 19.17
|
-1.29%
|
| Adidas |
EUR 270.32
|
-2.27%
|
| Adyen |
EUR 1,787.79
|
-3.84%
|
| AEX |
EUR 654.67
|
-0.43%
|
| Airbus |
EUR 84.44
|
-0.87%
|
| AIXTRON |
EUR 15.26
|
-4.68%
|
| Alibaba Group |
USD 266.40
|
+0.28%
|
| Allianz |
EUR 192.40
|
-0.50%
|
| Apple |
USD 144.93
|
+1.35%
|
| Baidu ADR |
USD 250.31
|
0.00%
|
| Barrick Gold |
USD 23.20
|
-0.62%
|
| BASF |
EUR 65.22
|
+1.88%
|
| Bayer |
EUR 51.37
|
+0.10%
|
| Beiersdorf |
EUR 101.88
|
0.00%
|
| Berkshire Hathaway |
USD 351,570.20
|
+0.54%
|
| BMW |
EUR 72.14
|
-0.29%
|
| Brent Crude Oil Future |
USD 55.97
|
+0.66%
|
| Bund Future |
EUR 177.60
|
+0.03%
|
| CANCOM |
EUR 48.06
|
+0.58%
|
| Commerzbank |
EUR 5.63
|
-0.46%
|
| Continental |
EUR 115.55
|
-1.48%
|
| Covestro |
EUR 55.93
|
+0.73%
|
| Daimler |
EUR 58.37
|
-0.03%
|
| DAX |
EUR 13,816.20
|
-0.50%
|
| Deurr |
EUR 33.61
|
+2.29%
|
| Deutsche Bank |
EUR 8.69
|
+0.38%
|
| Deutsche Börse |
EUR 167.64
|
0.00%
|
| Deutsche Post |
EUR 35.02
|
0.00%
|
| Deutsche Telekom |
EUR 15.37
|
+2.88%
|
| Deutsche Wohnen |
EUR 41.85
|
-1.07%
|
| Dow Jones |
USD 30,845.54
|
-0.27%
|
| E.ON |
EUR 8.93
|
+0.16%
|
| EUR/CHF |
CHF 1.08
|
-0.14%
|
| EUR/GBP |
GBP 0.88
|
-0.34%
|
| EUR/JPY |
JPY 125.89
|
-0.20%
|
| EUR/NOK |
NOK 10.40
|
+0.02%
|
| EUR/USD |
USD 1.21
|
-0.38%
|
| EURO STOXX 50 |
EUR 3,575.70
|
-0.54%
|
| Evotec |
EUR 33.48
|
+2.93%
|
USD 242.66
|
0.00%
| |
| Fresenius Medical Care |
EUR 70.24
|
+1.39%
|
| Fresenius SE |
EUR 38.57
|
-0.30%
|
| GBP/USD |
USD 1.37
|
-0.04%
|
| Gold |
USD 1,847.14
|
-0.28%
|
| HeidelbergCement |
EUR 61.27
|
-0.65%
|
| Henkel Vz |
EUR 89.71
|
+0.30%
|
| IBEX 35 |
EUR 7,979.94
|
-0.10%
|
| Infineon |
EUR 32.74
|
-1.63%
|
| ING |
EUR 7.43
|
-1.13%
|
| K+S |
EUR 9.75
|
-0.51%
|
| Lanxess |
EUR 62.32
|
-1.35%
|
| Linde |
EUR 209.20
|
-0.21%
|
| Lufthansa |
EUR 7.62
|
0.00%
|
| MDAX |
EUR 31,407.29
|
-0.26%
|
| Merck |
EUR 141.79
|
-0.68%
|
| Morphosys |
EUR 100.32
|
+0.17%
|
| MTU Aero Engines |
EUR 198.18
|
+0.22%
|
| Muenchener Rueck |
EUR 226.11
|
-0.43%
|
| NASDAQ-100 |
USD 13,561.44
|
+0.49%
|
| Natural Gas Future |
USD 2.73
|
+1.70%
|
| Netflix |
USD 560.42
|
-0.28%
|
| Nikkei 225 |
JPY 28,656.73
|
-0.33%
|
| Nordex |
EUR 23.75
|
-6.44%
|
| Palladium |
USD 2,321.60
|
-0.31%
|
| Platin |
USD 1,089.54
|
-1.24%
|
| ProSieben Sat1 |
EUR 14.73
|
+3.63%
|
| Royal Dutch Shell |
EUR 12.06
|
0.00%
|
| RWE |
EUR 35.27
|
-2.58%
|
| S&P 500 |
USD 3,846.64
|
-0.15%
|
| Salzgitter |
EUR 21.50
|
-1.03%
|
| SAP |
EUR 112.03
|
+1.18%
|
| Siemens |
EUR 132.29
|
+1.20%
|
| Siemens Healthineers |
EUR 45.75
|
+2.45%
|
| Silber |
USD 25.43
|
-0.38%
|
| TecDAX |
EUR 3,408.33
|
-0.41%
|
| ThyssenKrupp |
EUR 9.71
|
+1.88%
|
| Tui |
EUR 4.04
|
+2.09%
|
| USD/JPY |
JPY 105.01
|
0.00%
|
| Volkswagen |
EUR 162.50
|
-0.38%
|
| Volkswagen Vz |
EUR 162.46
|
-0.38%
|
| Vonovia |
EUR 55.47
|
+1.28%
|
| WTI Crude Oil Future |
USD 52.91
|
+0.68%
|
| Zalando |
EUR 96.59
|
-2.39%
|