Markt
| Basiswerte | Referenzkurs | Entwicklung |
|---|---|---|
| Aareal Bank |
EUR 17.71
|
+1.73%
|
| Adidas |
EUR 280.68
|
+1.05%
|
| Adyen |
EUR 1,502.46
|
+3.74%
|
| AEX |
EUR 552.44
|
-0.09%
|
| Airbus |
EUR 69.05
|
-3.31%
|
| AIXTRON |
EUR 10.16
|
+3.58%
|
| Alibaba Group |
USD 275.02
|
+0.30%
|
| Allianz |
EUR 178.40
|
-0.20%
|
| Apple |
USD 109.36
|
+0.05%
|
| Baidu ADR |
USD 123.00
|
+1.31%
|
| Barrick Gold |
USD 29.09
|
+0.23%
|
| BASF |
EUR 54.69
|
+1.74%
|
| Bayer |
EUR 57.45
|
+2.46%
|
| Beiersdorf |
EUR 101.88
|
0.00%
|
| Berkshire Hathaway |
USD 328,963.67
|
+1.18%
|
| BMW |
EUR 64.36
|
-0.42%
|
| Brent Crude Oil Future |
USD 43.18
|
+0.12%
|
| Bund Future |
EUR 174.27
|
+0.02%
|
| CANCOM |
EUR 46.25
|
-0.04%
|
| Commerzbank |
EUR 4.54
|
-2.65%
|
| Continental |
EUR 90.72
|
-3.20%
|
| Covestro |
EUR 47.02
|
-3.70%
|
| Daimler |
EUR 45.90
|
-0.44%
|
| DAX |
EUR 13,178.78
|
-0.10%
|
| Deurr |
EUR 26.27
|
-0.38%
|
| Deutsche Bank |
EUR 7.74
|
+0.43%
|
| Deutsche Börse |
EUR 167.64
|
0.00%
|
| Deutsche Post |
EUR 35.02
|
0.00%
|
| Deutsche Telekom |
EUR 15.17
|
+0.29%
|
| Deutsche Wohnen |
EUR 44.61
|
-0.42%
|
| Dow Jones |
USD 27,773.74
|
-0.01%
|
| E.ON |
EUR 9.75
|
-0.61%
|
| EUR/CHF |
CHF 1.08
|
+0.14%
|
| EUR/GBP |
GBP 0.91
|
+0.03%
|
| EUR/JPY |
JPY 123.63
|
-0.31%
|
| EUR/NOK |
NOK 10.76
|
+0.21%
|
| EUR/USD |
USD 1.18
|
-0.08%
|
| EURO STOXX 50 |
EUR 3,296.86
|
-0.46%
|
| Evotec |
EUR 23.03
|
+1.82%
|
USD 242.66
|
0.00%
| |
| Fresenius Medical Care |
EUR 72.72
|
+0.28%
|
| Fresenius SE |
EUR 40.21
|
-0.18%
|
| GBP/USD |
USD 1.29
|
-0.14%
|
| Gold |
USD 1,946.36
|
+0.06%
|
| HeidelbergCement |
EUR 54.30
|
-1.69%
|
| Henkel Vz |
EUR 90.06
|
-0.55%
|
| IBEX 35 |
EUR 6,978.74
|
-1.82%
|
| Infineon |
EUR 24.16
|
+0.31%
|
| ING |
EUR 6.67
|
-1.57%
|
| K+S |
EUR 5.87
|
+0.17%
|
| Lanxess |
EUR 52.67
|
+0.58%
|
| Linde |
EUR 210.92
|
+0.43%
|
| Lufthansa |
EUR 7.62
|
0.00%
|
| MDAX |
EUR 27,596.59
|
+0.11%
|
| Merck |
EUR 126.38
|
+1.52%
|
| Morphosys |
EUR 117.02
|
+3.11%
|
| MTU Aero Engines |
EUR 155.31
|
-2.43%
|
| Muenchener Rueck |
EUR 240.41
|
+0.22%
|
| NASDAQ-100 |
USD 11,056.78
|
+0.45%
|
| Natural Gas Future |
USD 2.05
|
+1.15%
|
| Netflix |
USD 468.56
|
+0.35%
|
| Nikkei 225 |
JPY 23,298.24
|
-0.12%
|
| Nordex |
EUR 11.92
|
+1.11%
|
| Palladium |
USD 2,326.27
|
+0.20%
|
| Platin |
USD 938.12
|
+0.23%
|
| ProSieben Sat1 |
EUR 10.74
|
-1.10%
|
| Rocket Internet |
EUR 18.72
|
+1.75%
|
| Royal Dutch Shell |
EUR 12.06
|
0.00%
|
| RWE |
EUR 30.93
|
+0.05%
|
| S&P 500 |
USD 3,348.47
|
+0.23%
|
| Salzgitter |
EUR 14.72
|
+1.88%
|
| SAP |
EUR 136.52
|
+1.23%
|
| Siemens |
EUR 118.86
|
+0.30%
|
| Siemens Healthineers |
EUR 37.97
|
-0.33%
|
| Silber |
USD 26.79
|
-1.07%
|
| TecDAX |
EUR 3,138.26
|
+0.62%
|
| ThyssenKrupp |
EUR 5.60
|
-1.59%
|
| Tui |
EUR 3.26
|
-3.31%
|
| USD/JPY |
JPY 105.01
|
0.00%
|
| Volkswagen |
EUR 143.14
|
-2.71%
|
| Volkswagen Vz |
EUR 143.16
|
-2.67%
|
| Vonovia |
EUR 60.48
|
+1.69%
|
| WTI Crude Oil Future |
USD 41.34
|
+0.40%
|
| Zalando |
EUR 76.95
|
+4.17%
|