Markt
| Basiswerte | Referenzkurs | Entwicklung |
|---|---|---|
| Aareal Bank |
EUR 24.06
|
-0.21%
|
| Adidas |
EUR 278.89
|
-0.99%
|
| Adyen |
EUR 1,995.10
|
+1.44%
|
| AEX |
EUR 707.94
|
+0.06%
|
| Airbus |
EUR 98.45
|
-1.71%
|
| AIXTRON |
EUR 19.18
|
+0.12%
|
| Alibaba Group |
USD 269.40
|
0.00%
|
| Allianz |
EUR 217.81
|
-0.35%
|
| Apple |
USD 134.19
|
+1.77%
|
| Baidu ADR |
USD 308.64
|
0.00%
|
| Barrick Gold |
USD 21.09
|
+0.39%
|
| BASF |
EUR 70.00
|
-0.06%
|
| Bayer |
EUR 52.56
|
-0.20%
|
| Beiersdorf |
EUR 91.26
|
-0.65%
|
| Berkshire Hathaway |
USD 402,861.57
|
-0.01%
|
| BMW |
EUR 88.76
|
-0.71%
|
| Brent Crude Oil Future |
USD 63.70
|
+1.02%
|
| Bund Future |
EUR 171.37
|
+0.03%
|
| CANCOM |
EUR 49.07
|
+1.61%
|
| Commerzbank |
EUR 4.99
|
-1.46%
|
| Continental |
EUR 113.65
|
+1.19%
|
| Covestro |
EUR 56.49
|
+2.11%
|
| Daimler |
EUR 75.73
|
-0.77%
|
| DAX |
EUR 15,230.62
|
-0.06%
|
| Deutsche Bank |
EUR 10.17
|
-1.25%
|
| Deutsche Börse |
EUR 167.64
|
0.00%
|
| Deutsche Post |
EUR 49.04
|
+1.08%
|
| Deutsche Telekom |
EUR 16.00
|
-1.05%
|
| Deutsche Wohnen |
EUR 42.45
|
+1.69%
|
| Dow Jones |
USD 33,575.24
|
-0.44%
|
| E.ON |
EUR 9.99
|
-0.39%
|
| EUR/CHF |
CHF 1.10
|
+0.10%
|
| EUR/GBP |
GBP 0.87
|
0.00%
|
| EUR/JPY |
JPY 130.40
|
+0.07%
|
| EUR/NOK |
NOK 10.14
|
+0.30%
|
| EUR/USD |
USD 1.19
|
+0.27%
|
| EURO STOXX 50 |
EUR 3,972.58
|
+0.09%
|
| Evotec |
EUR 33.18
|
+3.24%
|
USD 242.66
|
0.00%
| |
| Fresenius Medical Care |
EUR 63.24
|
-0.54%
|
| Fresenius SE |
EUR 39.14
|
+0.54%
|
| GBP/USD |
USD 1.37
|
+0.03%
|
| Gold |
USD 1,743.96
|
+0.72%
|
| HeidelbergCement |
EUR 78.17
|
+0.65%
|
| Henkel AG & Co |
EUR 98.65
|
-0.27%
|
| Henkel Vz |
EUR 98.60
|
-0.30%
|
| IBEX 35 |
EUR 8,554.65
|
-0.09%
|
| Infineon |
EUR 35.26
|
+0.58%
|
| ING |
EUR 10.21
|
-1.35%
|
| K+S |
EUR 9.84
|
0.00%
|
| Lanxess |
EUR 61.63
|
-1.28%
|
| Linde |
EUR 238.26
|
+0.06%
|
| Lufthansa |
EUR 10.61
|
-2.70%
|
| MDAX |
EUR 32,594.35
|
+0.37%
|
| Merck |
EUR 147.84
|
+0.18%
|
| Morphosys |
EUR 81.78
|
0.00%
|
| MTU Aero Engines |
EUR 197.02
|
-1.08%
|
| Muenchener Rueck |
EUR 264.16
|
-0.70%
|
| NASDAQ-100 |
USD 13,928.81
|
+0.76%
|
| Natural Gas Future |
USD 2.67
|
+2.44%
|
| Netflix |
USD 551.70
|
+0.05%
|
| Nikkei 225 |
JPY 29,762.43
|
+0.42%
|
| Nordex |
EUR 26.56
|
0.00%
|
| Palladium |
USD 2,361.73
|
0.00%
|
| Platin |
USD 1,157.83
|
-1.12%
|
| ProSieben Sat1 |
EUR 17.70
|
+1.49%
|
| Royal Dutch Shell |
EUR 12.06
|
0.00%
|
| RWE |
EUR 34.06
|
-0.88%
|
| S&P 500 |
USD 4,134.49
|
+0.10%
|
| Salzgitter |
EUR 26.12
|
+0.23%
|
| SAP |
EUR 112.12
|
+0.63%
|
| Siemens |
EUR 139.28
|
+0.03%
|
| Siemens Healthineers |
EUR 47.22
|
+0.31%
|
| Silber |
USD 25.40
|
+2.46%
|
| TecDAX |
EUR 3,497.83
|
-0.09%
|
| ThyssenKrupp |
EUR 11.07
|
0.00%
|
| Tui |
EUR 4.33
|
+0.81%
|
| USD/JPY |
JPY 105.01
|
0.00%
|
| Volkswagen |
EUR 231.98
|
-1.30%
|
| Volkswagen Vz |
EUR 232.28
|
0.00%
|
| Vonovia |
EUR 56.94
|
+0.18%
|
| WTI Crude Oil Future |
USD 58.78
|
0.00%
|
| Zalando |
EUR 86.29
|
+2.05%
|