Markt
| Basiswerte | Referenzkurs | Entwicklung |
|---|---|---|
| Aareal Bank |
EUR 23.39
|
+1.52%
|
| Adidas |
EUR 280.57
|
-3.03%
|
| Adyen |
EUR 2,678.33
|
-2.70%
|
| AEX |
EUR 791.65
|
-1.19%
|
| Airbus |
EUR 116.02
|
-1.16%
|
| AIXTRON |
EUR 23.54
|
+0.61%
|
| Alibaba Group |
USD 269.40
|
0.00%
|
| Allianz |
EUR 193.97
|
+0.75%
|
| Apple |
USD 146.87
|
-0.02%
|
| ASML |
EUR 739.32
|
-0.89%
|
| Baidu ADR |
USD 308.64
|
0.00%
|
| Barrick Gold |
USD 18.16
|
-0.61%
|
| BASF |
EUR 63.53
|
-0.47%
|
| Bayer |
EUR 46.11
|
-0.13%
|
| Beiersdorf |
EUR 101.06
|
-1.03%
|
| Berkshire Hathaway |
USD 418,107.56
|
-0.17%
|
| BioNTech |
USD 339.51
|
-4.01%
|
| BMW |
EUR 81.51
|
+0.24%
|
| Brent Crude Oil Future |
USD 77.28
|
+1.06%
|
| Bund Future |
EUR 170.22
|
-0.26%
|
| CANCOM |
EUR 52.66
|
+1.13%
|
| Commerzbank |
EUR 5.48
|
+0.48%
|
| Continental |
EUR 94.47
|
-0.80%
|
| Covestro |
EUR 55.09
|
+0.76%
|
| Daimler |
EUR 73.87
|
+1.53%
|
| DAX |
EUR 15,540.37
|
-0.80%
|
| Deutsche Bank |
EUR 10.81
|
+1.61%
|
| Deutsche Börse |
EUR 167.64
|
0.00%
|
| Deutsche Post |
EUR 57.23
|
-1.24%
|
| Deutsche Telekom |
EUR 17.39
|
-0.98%
|
| Deutsche Wohnen |
EUR 53.18
|
+0.01%
|
| Dow Jones |
USD 34,759.90
|
-0.05%
|
| E.ON |
EUR 11.02
|
-0.18%
|
| EUR/CHF |
CHF 1.08
|
-0.13%
|
| EUR/GBP |
GBP 4.66
|
+3.40%
|
| EUR/JPY |
JPY 129.82
|
+0.22%
|
| EUR/NOK |
NOK 10.08
|
+0.03%
|
| EUR/USD |
USD 1.17
|
-0.24%
|
| EURO STOXX 50 |
EUR 4,163.15
|
-0.84%
|
| Evotec |
EUR 42.96
|
-3.34%
|
USD 242.66
|
0.00%
| |
| Fresenius Medical Care |
EUR 60.96
|
-0.32%
|
| Fresenius SE |
EUR 41.20
|
-0.90%
|
| GBP/USD |
USD 1.37
|
-0.42%
|
| Gold |
USD 1,748.23
|
-0.03%
|
| HeidelbergCement |
EUR 66.17
|
+0.40%
|
| Henkel AG & Co |
EUR 79.44
|
0.00%
|
| Henkel Vz |
EUR 79.44
|
0.00%
|
| IBEX 35 |
EUR 8,898.94
|
-0.06%
|
| Infineon |
EUR 37.50
|
-0.57%
|
| ING |
EUR 11.96
|
+0.59%
|
| K+S |
EUR 13.06
|
+0.45%
|
| Lanxess |
EUR 60.78
|
-1.58%
|
| Linde |
EUR 264.53
|
+0.10%
|
| Lufthansa |
EUR 6.17
|
-0.48%
|
| MDAX |
EUR 35,337.36
|
-0.26%
|
| Merck |
EUR 194.88
|
-1.95%
|
| Morphosys |
EUR 41.18
|
-1.19%
|
| MTU Aero Engines |
EUR 199.21
|
-0.47%
|
| Muenchener Rueck |
EUR 237.11
|
-0.39%
|
| NASDAQ-100 |
USD 15,286.87
|
-0.22%
|
| Natural Gas Future |
USD 5.18
|
+2.27%
|
| Netflix |
USD 588.44
|
-0.83%
|
| Nikkei 225 |
JPY 30,218.21
|
-0.29%
|
| Nordex |
EUR 15.64
|
-1.82%
|
| Palladium |
USD 2,361.73
|
0.00%
|
| Platin |
USD 980.62
|
-1.63%
|
| Porsche Automobil Holding |
EUR 84.37
|
0.00%
|
| ProSieben Sat1 |
EUR 16.05
|
+0.13%
|
| Royal Dutch Shell |
EUR 17.80
|
-0.60%
|
| RWE |
EUR 32.03
|
-0.62%
|
| S&P 500 |
USD 4,449.80
|
-0.05%
|
| Salzgitter |
EUR 28.25
|
-1.23%
|
| SAP |
EUR 121.37
|
-1.47%
|
| Siemens |
EUR 147.79
|
-1.59%
|
| Siemens Healthineers |
EUR 59.58
|
-0.22%
|
| Silber |
USD 22.39
|
-1.12%
|
| TecDAX |
EUR 3,923.82
|
-1.09%
|
| ThyssenKrupp |
EUR 8.70
|
-1.58%
|
| Tui |
EUR 3.86
|
+2.69%
|
| Unilever |
EUR 46.84
|
-0.33%
|
| USD/JPY |
JPY 105.01
|
0.00%
|
| Varta |
EUR 118.26
|
-1.00%
|
| Volkswagen |
EUR 189.17
|
-0.28%
|
| Volkswagen Vz |
EUR 232.28
|
0.00%
|
| Vonovia |
EUR 53.46
|
-0.55%
|
| WTI Crude Oil Future |
USD 58.78
|
0.00%
|
| Zalando |
EUR 85.07
|
-3.49%
|